| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:38:47 | 1.650 | - |
| 08/10/2024 | 15:38:21 | 1.640 | - |
| 08/10/2024 | 15:37:10 | 1.640 | - |
| 08/10/2024 | 15:34:34 | 1.650 | - |
| 08/10/2024 | 15:25:59 | 1.650 | - |
| 08/10/2024 | 15:25:54 | 1.640 | - |
| 08/10/2024 | 15:10:46 | 1.650 | - |
| 08/10/2024 | 15:04:39 | 1.660 | - |
| 08/10/2024 | 15:02:45 | 1.650 | - |
| 08/10/2024 | 15:02:40 | 1.660 | - |
| 08/10/2024 | 15:01:29 | 1.650 | - |
| 08/10/2024 | 14:57:15 | 1.640 | - |
| 08/10/2024 | 14:56:10 | 1.650 | - |