| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:05 PM | 3.400 | - |
| 2024-08-15 | 6:33:57 PM | 3.410 | - |
| 2024-08-15 | 5:39:26 PM | 3.400 | - |
| 2024-08-15 | 5:36:03 PM | 3.390 | - |
| 2024-08-15 | 5:12:56 PM | 3.400 | - |
| 2024-08-15 | 5:10:12 PM | 3.390 | - |
| 2024-08-15 | 5:03:35 PM | 3.400 | - |
| 2024-08-15 | 4:55:31 PM | 3.400 | - |
| 2024-08-15 | 4:50:16 PM | 3.390 | - |
| 2024-08-15 | 4:47:15 PM | 3.380 | - |
| 2024-08-15 | 4:46:39 PM | 3.390 | - |
| 2024-08-15 | 4:46:31 PM | 3.380 | - |
| 2024-08-15 | 4:45:33 PM | 3.390 | - |