| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:40:54 AM | 1.800 | - |
| 2024-10-07 | 11:40:49 AM | 1.790 | - |
| 2024-10-07 | 11:40:14 AM | 1.800 | - |
| 2024-10-07 | 11:39:50 AM | 1.810 | - |
| 2024-10-07 | 11:39:45 AM | 1.800 | - |
| 2024-10-07 | 11:38:52 AM | 1.800 | - |
| 2024-10-07 | 11:38:42 AM | 1.810 | - |
| 2024-10-07 | 11:38:03 AM | 1.800 | - |
| 2024-10-07 | 11:31:53 AM | 1.810 | - |
| 2024-10-07 | 11:31:37 AM | 1.820 | - |
| 2024-10-07 | 11:27:23 AM | 1.810 | - |
| 2024-10-07 | 11:27:04 AM | 1.820 | - |