| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:05:18 PM | 13.400 | 0 |
| 2024-09-09 | 5:50:31 PM | 13.390 | 0 |
| 2024-09-09 | 5:35:13 PM | 13.350 | 0 |
| 2024-09-09 | 5:20:57 PM | 13.340 | 0 |
| 2024-09-09 | 5:05:17 PM | 13.390 | 0 |
| 2024-09-09 | 4:50:25 PM | 13.400 | 0 |
| 2024-09-09 | 4:35:25 PM | 13.320 | 0 |
| 2024-09-09 | 4:20:21 PM | 13.240 | 0 |
| 2024-09-09 | 4:05:21 PM | 13.140 | 0 |
| 2024-09-09 | 3:50:38 PM | 13.150 | 0 |
| 2024-09-09 | 3:35:31 PM | 12.770 | 0 |
| 2024-09-09 | 3:20:19 PM | 13.110 | 0 |
| 2024-09-09 | 2:50:35 PM | 13.100 | 0 |