| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:05:22 PM | 12.610 | 0 |
| 2024-10-14 | 5:50:30 PM | 12.630 | 0 |
| 2024-10-14 | 5:35:15 PM | 12.650 | 0 |
| 2024-10-14 | 5:21:01 PM | 12.660 | 0 |
| 2024-10-14 | 5:05:14 PM | 12.680 | 0 |
| 2024-10-14 | 4:50:38 PM | 12.580 | 0 |
| 2024-10-14 | 4:35:32 PM | 12.610 | 0 |
| 2024-10-14 | 4:20:21 PM | 12.650 | 0 |
| 2024-10-14 | 4:05:11 PM | 12.530 | 0 |
| 2024-10-14 | 3:50:40 PM | 12.510 | 0 |
| 2024-10-14 | 3:35:35 PM | 12.520 | 0 |
| 2024-10-14 | 3:20:18 PM | 12.600 | 0 |
| 2024-10-14 | 2:50:39 PM | 12.570 | 0 |