| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:20:52 | 13.610 | 0 |
| 12/09/2024 | 19:05:26 | 13.560 | 0 |
| 12/09/2024 | 18:50:26 | 13.550 | 0 |
| 12/09/2024 | 18:35:27 | 13.510 | 0 |
| 12/09/2024 | 18:20:18 | 13.480 | 0 |
| 12/09/2024 | 18:05:18 | 13.480 | 0 |
| 12/09/2024 | 17:50:38 | 13.490 | 0 |
| 12/09/2024 | 17:35:15 | 13.470 | 0 |
| 12/09/2024 | 17:20:59 | 13.420 | 0 |
| 12/09/2024 | 17:05:19 | 13.400 | 0 |
| 12/09/2024 | 16:50:33 | 13.470 | 0 |
| 12/09/2024 | 16:35:28 | 13.400 | 0 |
| 12/09/2024 | 16:20:15 | 13.350 | 0 |