| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:50:38 PM | 10.650 | 0 |
| 2024-09-10 | 12:21:13 PM | 10.620 | 0 |
| 2024-09-10 | 11:50:35 AM | 10.650 | 0 |
| 2024-09-10 | 11:21:09 AM | 10.610 | 0 |
| 2024-09-10 | 10:50:34 AM | 10.660 | 0 |
| 2024-09-10 | 10:21:10 AM | 10.700 | 0 |
| 2024-09-09 | 9:50:37 PM | 10.760 | 0 |
| 2024-09-09 | 9:20:46 PM | 10.760 | 0 |
| 2024-09-09 | 8:50:41 PM | 10.730 | 0 |
| 2024-09-09 | 8:21:03 PM | 10.660 | 0 |
| 2024-09-09 | 7:50:40 PM | 10.710 | 0 |
| 2024-09-09 | 7:21:01 PM | 10.690 | 0 |
| 2024-09-09 | 7:05:25 PM | 10.730 | 0 |