| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:50:47 PM | 11.420 | 0 |
| 2024-09-13 | 5:35:24 PM | 11.340 | 0 |
| 2024-09-13 | 5:21:12 PM | 11.320 | 0 |
| 2024-09-13 | 5:05:16 PM | 11.280 | 0 |
| 2024-09-13 | 4:50:34 PM | 11.270 | 0 |
| 2024-09-13 | 4:35:22 PM | 11.190 | 0 |
| 2024-09-13 | 4:20:26 PM | 11.250 | 0 |
| 2024-09-13 | 4:05:22 PM | 11.080 | 0 |
| 2024-09-13 | 3:50:47 PM | 11.070 | 0 |
| 2024-09-13 | 3:35:28 PM | 11.000 | 0 |
| 2024-09-13 | 3:20:15 PM | 11.100 | 0 |
| 2024-09-13 | 2:50:44 PM | 11.070 | 0 |
| 2024-09-13 | 2:21:24 PM | 11.080 | 0 |