| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 10. | 17:21:15 | 10,630 | 0 |
| 2024. 09. 10. | 17:05:17 | 10,680 | 0 |
| 2024. 09. 10. | 16:50:37 | 10,690 | 0 |
| 2024. 09. 10. | 16:35:21 | 10,710 | 0 |
| 2024. 09. 10. | 16:20:25 | 10,700 | 0 |
| 2024. 09. 10. | 16:05:24 | 10,600 | 0 |
| 2024. 09. 10. | 15:50:41 | 10,800 | 0 |
| 2024. 09. 10. | 15:35:33 | 10,510 | 0 |
| 2024. 09. 10. | 15:20:25 | 10,700 | 0 |
| 2024. 09. 10. | 14:50:36 | 10,690 | 0 |
| 2024. 09. 10. | 14:21:20 | 10,680 | 0 |
| 2024. 09. 10. | 13:50:40 | 10,650 | 0 |
| 2024. 09. 10. | 13:21:14 | 10,630 | 0 |