| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:50:41 PM | 7.390 | 0 |
| 2024-11-15 | 3:35:36 PM | 7.460 | 0 |
| 2024-11-15 | 3:20:20 PM | 7.560 | 0 |
| 2024-11-15 | 2:50:39 PM | 7.520 | 0 |
| 2024-11-15 | 2:21:20 PM | 7.500 | 0 |
| 2024-11-15 | 1:50:45 PM | 7.520 | 0 |
| 2024-11-15 | 1:21:17 PM | 7.500 | 0 |
| 2024-11-15 | 12:50:46 PM | 7.510 | 0 |
| 2024-11-15 | 12:21:10 PM | 7.510 | 0 |
| 2024-11-15 | 11:50:46 AM | 7.500 | 0 |
| 2024-11-15 | 11:21:16 AM | 7.510 | 0 |
| 2024-11-15 | 10:50:28 AM | 7.490 | 0 |
| 2024-11-15 | 10:21:01 AM | 7.500 | 0 |