| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:05:35 | 12,230 | 0 |
| 09.07.2024 | 21:35:39 | 12,320 | 0 |
| 09.07.2024 | 21:00:36 | 12,310 | 0 |
| 09.07.2024 | 20:35:33 | 12,350 | 0 |
| 09.07.2024 | 20:00:31 | 12,420 | 0 |
| 09.07.2024 | 19:35:41 | 12,440 | 0 |
| 09.07.2024 | 19:00:46 | 12,450 | 0 |
| 09.07.2024 | 18:35:44 | 12,400 | 0 |
| 09.07.2024 | 18:00:26 | 12,310 | 0 |
| 09.07.2024 | 17:50:26 | 12,340 | 0 |
| 09.07.2024 | 17:42:25 | 12,290 | 0 |
| 09.07.2024 | 17:20:27 | 12,270 | 0 |
| 09.07.2024 | 17:00:30 | 12,320 | 0 |