| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:20 PM | 12.610 | 0 |
| 2024-07-12 | 9:00:19 PM | 12.630 | 0 |
| 2024-07-12 | 8:35:36 PM | 12.620 | 0 |
| 2024-07-12 | 8:00:51 PM | 12.590 | 0 |
| 2024-07-12 | 7:35:34 PM | 12.590 | 0 |
| 2024-07-12 | 7:00:35 PM | 12.580 | 0 |
| 2024-07-12 | 6:35:24 PM | 12.500 | 0 |
| 2024-07-12 | 6:00:40 PM | 12.560 | 0 |
| 2024-07-12 | 5:50:27 PM | 12.610 | 0 |
| 2024-07-12 | 5:42:24 PM | 12.620 | 0 |
| 2024-07-12 | 5:20:30 PM | 12.670 | 0 |
| 2024-07-12 | 5:00:33 PM | 12.750 | 0 |
| 2024-07-12 | 4:50:58 PM | 12.700 | 0 |