| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:50:42 PM | 12.370 | 0 |
| 7/9/2024 | 4:35:47 PM | 12.410 | 0 |
| 7/9/2024 | 4:20:44 PM | 12.340 | 0 |
| 7/9/2024 | 4:01:04 PM | 12.330 | 0 |
| 7/9/2024 | 3:50:44 PM | 12.240 | 0 |
| 7/9/2024 | 3:35:29 PM | 12.340 | 0 |
| 7/9/2024 | 3:20:44 PM | 12.430 | 0 |
| 7/9/2024 | 3:00:58 PM | 12.420 | 0 |
| 7/9/2024 | 2:50:46 PM | 12.430 | 0 |
| 7/9/2024 | 2:35:13 PM | 12.390 | 0 |
| 7/9/2024 | 2:20:25 PM | 12.390 | 0 |
| 7/9/2024 | 2:00:36 PM | 12.390 | 0 |
| 7/9/2024 | 1:51:01 PM | 12.360 | 0 |