| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:20:16 AM | 9.380 | 0 |
| 2024-08-07 | 11:00:32 AM | 9.420 | 0 |
| 2024-08-07 | 10:50:41 AM | 9.400 | 0 |
| 2024-08-07 | 10:35:14 AM | 9.340 | 0 |
| 2024-08-07 | 10:21:28 AM | 9.170 | 0 |
| 2024-08-07 | 10:05:22 AM | 8.950 | 0 |
| 2024-08-07 | 9:50:40 AM | 9.020 | 0 |
| 2024-08-07 | 9:35:52 AM | 9.070 | 0 |
| 2024-08-07 | 9:21:04 AM | 9.110 | 0 |
| 2024-08-07 | 9:05:57 AM | 8.610 | 0 |
| 2024-08-07 | 8:50:29 AM | 9.450 | 0 |
| 2024-08-07 | 8:35:25 AM | 9.450 | 0 |
| 2024-08-07 | 8:20:51 AM | 9.450 | 0 |