| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:13 PM | 39.980 | 0 |
| 2024-07-02 | 7:34:48 PM | 39.990 | 0 |
| 2024-07-02 | 6:34:18 PM | 39.990 | 0 |
| 2024-07-02 | 4:34:30 PM | 39.980 | 0 |
| 2024-07-02 | 3:34:19 PM | 39.770 | 0 |
| 2024-07-02 | 2:34:08 PM | 39.570 | 0 |
| 2024-07-02 | 1:34:16 PM | 39.360 | 0 |
| 2024-07-02 | 12:34:23 PM | 39.450 | 0 |
| 2024-07-02 | 11:34:12 AM | 39.550 | 0 |
| 2024-07-02 | 10:34:25 AM | 39.490 | 0 |
| 2024-07-02 | 9:34:34 AM | 38.950 | 0 |
| 2024-07-02 | 8:34:07 AM | 39.030 | 0 |