| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:34:24 PM | 42.020 | 0 |
| 2024-09-02 | 12:34:14 PM | 42.080 | 0 |
| 2024-09-02 | 11:34:11 AM | 42.100 | 0 |
| 2024-09-02 | 10:34:23 AM | 42.140 | 0 |
| 2024-09-02 | 9:34:23 AM | 41.940 | 0 |
| 2024-09-02 | 8:34:12 AM | 42.160 | 0 |
| 2024-08-30 | 9:34:17 PM | 42.290 | 0 |
| 2024-08-30 | 8:34:30 PM | 42.270 | 0 |
| 2024-08-30 | 7:34:56 PM | 42.270 | 0 |
| 2024-08-30 | 6:34:13 PM | 42.170 | 0 |
| 2024-08-30 | 4:34:20 PM | 42.500 | 0 |
| 2024-08-30 | 3:34:20 PM | 42.360 | 0 |
| 2024-08-30 | 2:34:19 PM | 42.440 | 0 |