| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:31 AM | 41.950 | 0 |
| 2024-09-04 | 8:34:09 AM | 41.580 | 0 |
| 2024-09-03 | 9:34:24 PM | 41.920 | 0 |
| 2024-09-03 | 8:34:16 PM | 41.950 | 0 |
| 2024-09-03 | 7:34:56 PM | 42.040 | 0 |
| 2024-09-03 | 6:34:19 PM | 42.080 | 0 |
| 2024-09-03 | 4:34:22 PM | 41.960 | 0 |
| 2024-09-03 | 3:34:13 PM | 42.160 | 0 |
| 2024-09-03 | 2:34:22 PM | 42.290 | 0 |
| 2024-09-03 | 1:34:24 PM | 42.330 | 0 |
| 2024-09-03 | 12:34:32 PM | 42.310 | 0 |
| 2024-09-03 | 11:34:17 AM | 42.330 | 0 |
| 2024-09-03 | 10:34:30 AM | 42.390 | 0 |