| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:07:45 PM | 3.510 | 0 |
| 2024-11-08 | 2:26:31 PM | 3.520 | 0 |
| 2024-11-08 | 1:15:40 PM | 3.540 | 0 |
| 2024-11-08 | 12:19:53 PM | 3.500 | 0 |
| 2024-11-08 | 12:07:09 PM | 3.490 | 0 |
| 2024-11-08 | 10:58:31 AM | 3.490 | 0 |
| 2024-11-08 | 9:50:40 AM | 3.450 | 0 |
| 2024-11-08 | 9:36:42 AM | 3.470 | 0 |
| 2024-11-08 | 8:44:44 AM | 3.360 | 0 |