| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:46:57 AM | 3.300 | 0 |
| 2024-09-04 | 9:37:38 PM | 3.300 | 0 |
| 2024-09-04 | 9:02:16 PM | 3.300 | 0 |
| 2024-09-04 | 7:54:07 PM | 3.300 | 0 |
| 2024-09-04 | 6:46:49 PM | 3.300 | 0 |
| 2024-09-04 | 5:45:27 PM | 3.300 | 0 |
| 2024-09-04 | 5:02:31 PM | 3.300 | 0 |
| 2024-09-04 | 4:36:55 PM | 3.320 | 0 |
| 2024-09-04 | 3:29:09 PM | 3.310 | 0 |
| 2024-09-04 | 2:25:24 PM | 3.310 | 0 |
| 2024-09-04 | 1:17:42 PM | 3.310 | 0 |
| 2024-09-04 | 12:12:10 PM | 3.310 | 0 |
| 2024-09-04 | 11:06:10 AM | 3.310 | 0 |