| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:07:09 | 3.490 | 0 |
| 08.11.2024 | 10:58:31 | 3.490 | 0 |
| 08.11.2024 | 09:50:40 | 3.450 | 0 |
| 08.11.2024 | 09:36:42 | 3.470 | 0 |
| 08.11.2024 | 08:44:44 | 3.360 | 0 |
| 07.11.2024 | 21:44:51 | 3.360 | 0 |
| 07.11.2024 | 21:10:19 | 3.360 | 0 |
| 07.11.2024 | 20:04:32 | 3.360 | 0 |
| 07.11.2024 | 19:00:02 | 3.380 | 0 |
| 07.11.2024 | 17:59:57 | 3.370 | 0 |
| 07.11.2024 | 16:54:31 | 3.380 | 0 |
| 07.11.2024 | 15:51:47 | 3.400 | 0 |
| 07.11.2024 | 14:43:00 | 3.460 | 0 |