| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:52 PM | 3.490 | 0 |
| 2024-11-11 | 9:27:48 PM | 3.490 | 0 |
| 2024-11-11 | 8:23:12 PM | 3.490 | 0 |
| 2024-11-11 | 7:19:58 PM | 3.490 | 0 |
| 2024-11-11 | 6:07:36 PM | 3.490 | 0 |
| 2024-11-11 | 4:58:01 PM | 3.500 | 0 |
| 2024-11-11 | 3:56:51 PM | 3.480 | 0 |
| 2024-11-11 | 3:46:17 PM | 3.480 | 0 |
| 2024-11-11 | 2:44:32 PM | 3.460 | 0 |
| 2024-11-11 | 1:41:56 PM | 3.440 | 0 |
| 2024-11-11 | 12:32:26 PM | 3.470 | 0 |
| 2024-11-11 | 11:16:46 AM | 3.510 | 0 |
| 2024-11-11 | 10:00:48 AM | 3.550 | 0 |