| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:32 AM | 8.720 | 0 |
| 2024-11-12 | 9:35:36 AM | 8.700 | 0 |
| 2024-11-12 | 9:21:19 AM | 8.700 | 0 |
| 2024-11-12 | 9:06:32 AM | 8.700 | 0 |
| 2024-11-12 | 8:50:48 AM | 8.720 | 0 |
| 2024-11-12 | 8:35:15 AM | 8.700 | 0 |
| 2024-11-12 | 8:21:17 AM | 8.730 | 0 |
| 2024-11-12 | 8:05:48 AM | 8.730 | 0 |
| 2024-11-11 | 9:35:44 PM | 8.590 | 0 |
| 2024-11-11 | 9:00:33 PM | 8.540 | 0 |
| 2024-11-11 | 8:35:24 PM | 8.540 | 0 |
| 2024-11-11 | 8:00:18 PM | 8.500 | 0 |
| 2024-11-11 | 7:35:50 PM | 8.570 | 0 |