| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:20:49 AM | 4.460 | 0 |
| 2024-09-04 | 11:00:33 AM | 4.450 | 0 |
| 2024-09-04 | 10:50:56 AM | 4.440 | 0 |
| 2024-09-04 | 10:35:21 AM | 4.460 | 0 |
| 2024-09-04 | 10:21:23 AM | 4.430 | 0 |
| 2024-09-04 | 10:05:40 AM | 4.460 | 0 |
| 2024-09-04 | 9:51:03 AM | 4.480 | 0 |
| 2024-09-04 | 9:35:39 AM | 4.440 | 0 |
| 2024-09-04 | 9:21:06 AM | 4.470 | 0 |
| 2024-09-04 | 9:06:22 AM | 4.410 | 0 |
| 2024-09-04 | 8:50:25 AM | 4.460 | 0 |
| 2024-09-04 | 8:35:13 AM | 4.470 | 0 |
| 2024-09-04 | 8:21:01 AM | 4.440 | 0 |