| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:00:34 AM | 10.570 | 0 |
| 2024-07-04 | 10:50:44 AM | 10.570 | 0 |
| 2024-07-04 | 10:35:18 AM | 10.580 | 0 |
| 2024-07-04 | 10:21:25 AM | 10.580 | 0 |
| 2024-07-04 | 10:00:39 AM | 10.590 | 0 |
| 2024-07-04 | 9:50:29 AM | 10.590 | 0 |
| 2024-07-04 | 9:35:48 AM | 10.590 | 0 |
| 2024-07-04 | 9:20:58 AM | 10.590 | 0 |
| 2024-07-04 | 9:05:38 AM | 10.610 | 0 |
| 2024-07-04 | 8:50:55 AM | 10.600 | 0 |
| 2024-07-04 | 8:35:21 AM | 10.590 | 0 |
| 2024-07-04 | 8:20:59 AM | 10.590 | 0 |
| 2024-07-04 | 8:05:45 AM | 10.590 | 0 |