| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:00:54 AM | 8.680 | 0 |
| 2024-11-12 | 10:51:01 AM | 8.710 | 0 |
| 2024-11-12 | 10:35:20 AM | 8.710 | 0 |
| 2024-11-12 | 10:21:30 AM | 8.710 | 0 |
| 2024-11-12 | 10:05:15 AM | 8.720 | 0 |
| 2024-11-12 | 9:50:32 AM | 8.720 | 0 |
| 2024-11-12 | 9:35:36 AM | 8.700 | 0 |
| 2024-11-12 | 9:21:19 AM | 8.700 | 0 |
| 2024-11-12 | 9:06:32 AM | 8.700 | 0 |
| 2024-11-12 | 8:50:48 AM | 8.720 | 0 |
| 2024-11-12 | 8:35:15 AM | 8.700 | 0 |
| 2024-11-12 | 8:21:17 AM | 8.730 | 0 |
| 2024-11-12 | 8:05:48 AM | 8.730 | 0 |