| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:33 PM | 10.730 | 0 |
| 7/8/2024 | 9:00:25 PM | 10.800 | 0 |
| 7/8/2024 | 8:35:26 PM | 10.760 | 0 |
| 7/8/2024 | 8:00:31 PM | 10.690 | 0 |
| 7/8/2024 | 7:35:50 PM | 10.750 | 0 |
| 7/8/2024 | 7:00:50 PM | 10.680 | 0 |
| 7/8/2024 | 6:35:44 PM | 10.650 | 0 |
| 7/8/2024 | 6:00:26 PM | 10.790 | 0 |
| 7/8/2024 | 5:50:24 PM | 10.860 | 0 |
| 7/8/2024 | 5:42:29 PM | 10.870 | 0 |
| 7/8/2024 | 5:20:50 PM | 10.970 | 0 |
| 7/8/2024 | 5:00:39 PM | 11.070 | 0 |
| 7/8/2024 | 4:50:42 PM | 11.030 | 0 |