| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 16:35:28 | 3,120 | 0 |
| 12.09.2024 | 16:20:17 | 3,150 | 0 |
| 12.09.2024 | 16:05:11 | 3,120 | 0 |
| 12.09.2024 | 15:50:40 | 3,160 | 0 |
| 12.09.2024 | 15:35:33 | 3,150 | 0 |
| 12.09.2024 | 15:20:23 | 3,180 | 0 |
| 12.09.2024 | 14:50:33 | 3,180 | 0 |
| 12.09.2024 | 14:21:04 | 3,190 | 0 |
| 12.09.2024 | 13:50:36 | 3,190 | 0 |
| 12.09.2024 | 13:21:03 | 3,190 | 0 |
| 12.09.2024 | 12:50:36 | 3,190 | 0 |
| 12.09.2024 | 12:27:39 | 3,190 | 0 |
| 12.09.2024 | 12:20:59 | 3,190 | 0 |