| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:27 PM | 2.740 | 0 |
| 2024-07-12 | 8:20:47 PM | 2.750 | 0 |
| 2024-07-12 | 7:50:27 PM | 2.780 | 0 |
| 2024-07-12 | 7:20:46 PM | 2.710 | 0 |
| 2024-07-12 | 7:05:18 PM | 2.700 | 0 |
| 2024-07-12 | 6:50:30 PM | 2.670 | 0 |
| 2024-07-12 | 6:35:31 PM | 2.640 | 0 |
| 2024-07-12 | 6:20:13 PM | 2.670 | 0 |
| 2024-07-12 | 6:05:11 PM | 2.670 | 0 |
| 2024-07-12 | 5:50:42 PM | 2.700 | 0 |
| 2024-07-12 | 5:35:19 PM | 2.690 | 0 |
| 2024-07-12 | 5:21:09 PM | 2.710 | 0 |
| 2024-07-12 | 5:05:16 PM | 2.710 | 0 |