| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:40 AM | 3.180 | 0 |
| 2024-09-12 | 11:21:07 AM | 3.190 | 0 |
| 2024-09-12 | 10:50:34 AM | 3.180 | 0 |
| 2024-09-12 | 10:20:52 AM | 3.180 | 0 |
| 2024-09-12 | 9:50:38 AM | 3.200 | 0 |
| 2024-09-12 | 9:20:48 AM | 3.180 | 0 |
| 2024-09-12 | 8:50:43 AM | 3.180 | 0 |
| 2024-09-12 | 8:20:48 AM | 3.190 | 0 |
| 2024-09-11 | 9:50:26 PM | 3.140 | 0 |
| 2024-09-11 | 9:20:29 PM | 3.150 | 0 |
| 2024-09-11 | 8:50:28 PM | 3.180 | 0 |
| 2024-09-11 | 8:20:52 PM | 3.150 | 0 |
| 2024-09-11 | 7:50:31 PM | 3.170 | 0 |