| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:51 PM | 3.400 | 0 |
| 2024-08-08 | 7:50:24 PM | 3.360 | 0 |
| 2024-08-08 | 7:20:44 PM | 3.330 | 0 |
| 2024-08-08 | 7:05:13 PM | 3.310 | 0 |
| 2024-08-08 | 6:50:25 PM | 3.310 | 0 |
| 2024-08-08 | 6:35:32 PM | 3.320 | 0 |
| 2024-08-08 | 6:20:13 PM | 3.350 | 0 |
| 2024-08-08 | 6:05:32 PM | 3.350 | 0 |
| 2024-08-08 | 5:50:35 PM | 3.340 | 0 |
| 2024-08-08 | 5:35:18 PM | 3.360 | 0 |
| 2024-08-08 | 5:21:14 PM | 3.330 | 0 |
| 2024-08-08 | 5:05:17 PM | 3.350 | 0 |
| 2024-08-08 | 4:50:43 PM | 3.330 | 0 |