| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:50:37 AM | 2.610 | 0 |
| 2024-07-12 | 11:21:00 AM | 2.610 | 0 |
| 2024-07-12 | 10:50:37 AM | 2.610 | 0 |
| 2024-07-12 | 10:20:55 AM | 2.610 | 0 |
| 2024-07-12 | 9:50:29 AM | 2.610 | 0 |
| 2024-07-12 | 9:20:56 AM | 2.610 | 0 |
| 2024-07-12 | 8:50:35 AM | 2.600 | 0 |
| 2024-07-12 | 8:20:46 AM | 2.600 | 0 |
| 2024-07-11 | 9:50:25 PM | 2.570 | 0 |
| 2024-07-11 | 9:20:26 PM | 2.580 | 0 |
| 2024-07-11 | 8:50:25 PM | 2.580 | 0 |
| 2024-07-11 | 8:20:43 PM | 2.540 | 0 |
| 2024-07-11 | 7:50:29 PM | 2.560 | 0 |