| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:50:37 PM | 2.800 | 0 |
| 2024-06-26 | 5:35:14 PM | 2.800 | 0 |
| 2024-06-26 | 5:21:05 PM | 2.800 | 0 |
| 2024-06-26 | 5:05:12 PM | 2.820 | 0 |
| 2024-06-26 | 4:50:40 PM | 2.810 | 0 |
| 2024-06-26 | 4:35:28 PM | 2.770 | 0 |
| 2024-06-26 | 4:20:12 PM | 2.810 | 0 |
| 2024-06-26 | 4:05:10 PM | 2.820 | 0 |
| 2024-06-26 | 3:50:35 PM | 2.860 | 0 |
| 2024-06-26 | 3:35:29 PM | 2.850 | 0 |
| 2024-06-26 | 3:20:13 PM | 2.880 | 0 |
| 2024-06-26 | 2:50:33 PM | 2.870 | 0 |
| 2024-06-26 | 2:21:06 PM | 2.870 | 0 |