| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:53:07 PM | 0.470 | - |
| 2024-08-02 | 8:52:35 PM | 0.470 | - |
| 2024-08-02 | 8:52:19 PM | 0.470 | - |
| 2024-08-02 | 8:52:07 PM | 0.480 | - |
| 2024-08-02 | 8:51:43 PM | 0.470 | - |
| 2024-08-02 | 8:51:29 PM | 0.470 | - |
| 2024-08-02 | 8:50:06 PM | 0.480 | - |
| 2024-08-02 | 8:47:06 PM | 0.470 | - |
| 2024-08-02 | 8:46:53 PM | 0.470 | - |
| 2024-08-02 | 8:46:46 PM | 0.480 | - |
| 2024-08-02 | 8:46:32 PM | 0.470 | - |
| 2024-08-02 | 8:46:17 PM | 0.480 | - |