| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:30:36 AM | 0.450 | - |
| 2024-08-05 | 8:30:26 AM | 0.450 | - |
| 2024-08-05 | 8:30:09 AM | 0.450 | - |
| 2024-08-05 | 8:30:03 AM | 0.460 | - |
| 2024-08-05 | 8:29:55 AM | 0.450 | - |
| 2024-08-05 | 8:29:45 AM | 0.450 | - |
| 2024-08-05 | 8:29:38 AM | 0.450 | - |
| 2024-08-05 | 8:29:33 AM | 0.460 | - |
| 2024-08-05 | 8:29:28 AM | 0.450 | - |
| 2024-08-05 | 8:29:17 AM | 0.460 | - |
| 2024-08-05 | 8:28:48 AM | 0.450 | - |
| 2024-08-05 | 8:28:38 AM | 0.450 | - |
| 2024-08-05 | 8:28:33 AM | 0.450 | - |