| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:43:55 PM | 0.500 | - |
| 2024-08-06 | 9:42:55 PM | 0.510 | - |
| 2024-08-06 | 9:42:35 PM | 0.510 | - |
| 2024-08-06 | 9:41:56 PM | 0.500 | - |
| 2024-08-06 | 9:41:37 PM | 0.510 | - |
| 2024-08-06 | 9:40:21 PM | 0.500 | - |
| 2024-08-06 | 9:39:44 PM | 0.510 | - |
| 2024-08-06 | 9:39:17 PM | 0.510 | - |
| 2024-08-06 | 9:38:55 PM | 0.500 | - |
| 2024-08-06 | 9:38:42 PM | 0.510 | - |
| 2024-08-06 | 9:34:47 PM | 0.500 | - |
| 2024-08-06 | 9:34:42 PM | 0.510 | - |
| 2024-08-06 | 9:34:32 PM | 0.500 | - |