| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:32:38 AM | 0.500 | - |
| 2024-08-05 | 9:32:33 AM | 0.500 | - |
| 2024-08-05 | 9:28:06 AM | 0.510 | - |
| 2024-08-05 | 9:27:36 AM | 0.530 | - |
| 2024-08-05 | 9:27:08 AM | 0.530 | - |
| 2024-08-05 | 9:26:56 AM | 0.530 | - |
| 2024-08-05 | 9:26:27 AM | 0.530 | - |
| 2024-08-05 | 9:15:18 AM | 0.530 | - |
| 2024-08-05 | 8:31:27 AM | 0.510 | - |
| 2024-08-05 | 8:31:14 AM | 0.530 | - |
| 2024-08-05 | 8:30:42 AM | 0.450 | - |
| 2024-08-05 | 8:30:36 AM | 0.450 | - |
| 2024-08-05 | 8:30:26 AM | 0.450 | - |