| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 12:19:29 PM | 264.030 | 0 |
| 2024-08-21 | 12:15:45 PM | 264.080 | 0 |
| 2024-08-21 | 11:12:18 AM | 264.010 | 0 |
| 2024-08-21 | 10:00:41 AM | 264.180 | 0 |
| 2024-08-21 | 8:47:15 AM | 264.090 | 0 |
| 2024-08-20 | 9:49:33 PM | 263.890 | 0 |
| 2024-08-20 | 8:31:25 PM | 263.980 | 0 |
| 2024-08-20 | 7:23:05 PM | 264.230 | 0 |
| 2024-08-20 | 6:07:47 PM | 264.230 | 0 |
| 2024-08-20 | 5:21:08 PM | 264.360 | 0 |
| 2024-08-20 | 5:06:09 PM | 264.240 | 0 |