| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:01:21 PM | 263.640 | 0 |
| 2024-08-22 | 10:53:37 AM | 263.500 | 0 |
| 2024-08-22 | 9:49:35 AM | 263.620 | 0 |
| 2024-08-22 | 8:58:58 AM | 263.390 | 0 |
| 2024-08-21 | 9:38:43 PM | 263.290 | 0 |
| 2024-08-21 | 8:38:34 PM | 263.000 | 0 |
| 2024-08-21 | 7:28:38 PM | 263.320 | 0 |
| 2024-08-21 | 6:14:17 PM | 263.500 | 0 |
| 2024-08-21 | 5:32:37 PM | 263.540 | 0 |
| 2024-08-21 | 5:08:35 PM | 263.850 | 0 |
| 2024-08-21 | 3:53:36 PM | 264.190 | 0 |
| 2024-08-21 | 2:45:07 PM | 263.850 | 0 |
| 2024-08-21 | 1:33:20 PM | 264.220 | 0 |