| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:00 PM | 262.530 | 0 |
| 2024-08-23 | 8:38:59 PM | 262.420 | 0 |
| 2024-08-23 | 7:25:42 PM | 262.580 | 0 |
| 2024-08-23 | 6:23:24 PM | 263.070 | 0 |
| 2024-08-23 | 5:17:58 PM | 262.510 | 0 |
| 2024-08-23 | 5:15:06 PM | 262.530 | 0 |
| 2024-08-23 | 4:08:45 PM | 263.510 | 0 |
| 2024-08-23 | 3:06:09 PM | 264.430 | 0 |
| 2024-08-23 | 2:03:16 PM | 264.190 | 0 |
| 2024-08-23 | 1:00:25 PM | 264.220 | 0 |
| 2024-08-23 | 12:48:36 PM | 264.120 | 0 |
| 2024-08-23 | 12:00:23 PM | 264.260 | 0 |
| 2024-08-23 | 10:51:35 AM | 264.120 | 0 |