| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 17:23:38 | 6.010 | 0 |
| 16.09.2024 | 16:31:18 | 6.040 | 0 |
| 16.09.2024 | 16:00:14 | 6.130 | 0 |
| 16.09.2024 | 15:49:39 | 6.110 | 0 |
| 16.09.2024 | 15:13:03 | 6.030 | 0 |
| 16.09.2024 | 14:23:38 | 6.050 | 0 |
| 16.09.2024 | 13:30:48 | 5.970 | 0 |
| 16.09.2024 | 12:34:39 | 5.980 | 0 |
| 16.09.2024 | 11:42:14 | 5.990 | 0 |
| 16.09.2024 | 11:17:17 | 5.990 | 0 |
| 16.09.2024 | 10:47:29 | 5.980 | 0 |
| 16.09.2024 | 09:50:49 | 5.930 | 0 |
| 13.09.2024 | 19:25:21 | 5.920 | 0 |