| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:48:47 AM | 7.280 | 0 |
| 2024-07-24 | 10:35:18 AM | 7.300 | 0 |
| 2024-07-24 | 9:53:14 AM | 7.180 | 0 |
| 2024-07-23 | 7:31:58 PM | 7.240 | 0 |
| 2024-07-23 | 6:30:37 PM | 7.210 | 0 |
| 2024-07-23 | 5:38:26 PM | 7.400 | 0 |
| 2024-07-23 | 4:41:08 PM | 7.470 | 0 |
| 2024-07-23 | 3:48:34 PM | 7.560 | 0 |
| 2024-07-23 | 3:07:05 PM | 7.670 | 0 |
| 2024-07-23 | 2:19:26 PM | 7.670 | 0 |
| 2024-07-23 | 1:24:09 PM | 7.670 | 0 |
| 2024-07-23 | 12:55:46 PM | 7.660 | 0 |
| 2024-07-23 | 12:36:54 PM | 7.660 | 0 |