| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:33:44 PM | 6.050 | 0 |
| 2024-08-27 | 7:01:04 PM | 6.020 | 0 |
| 2024-08-27 | 6:13:41 PM | 6.050 | 0 |
| 2024-08-27 | 5:22:49 PM | 6.040 | 0 |
| 2024-08-27 | 4:33:07 PM | 6.060 | 0 |
| 2024-08-27 | 3:50:15 PM | 6.130 | 0 |
| 2024-08-27 | 3:12:42 PM | 5.950 | 0 |
| 2024-08-27 | 2:13:05 PM | 5.980 | 0 |
| 2024-08-27 | 1:16:45 PM | 5.970 | 0 |
| 2024-08-27 | 12:30:37 PM | 5.980 | 0 |
| 2024-08-27 | 11:37:37 AM | 5.990 | 0 |
| 2024-08-27 | 11:35:29 AM | 5.990 | 0 |
| 2024-08-27 | 10:42:40 AM | 6.040 | 0 |