| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:32:46 AM | 6.780 | 0 |
| 2024-06-26 | 9:46:13 AM | 6.760 | 0 |
| 2024-06-25 | 7:41:25 PM | 6.920 | 0 |
| 2024-06-25 | 7:03:58 PM | 6.920 | 0 |
| 2024-06-25 | 6:16:31 PM | 6.930 | 0 |
| 2024-06-25 | 5:31:22 PM | 6.910 | 0 |
| 2024-06-25 | 4:36:59 PM | 6.840 | 0 |
| 2024-06-25 | 3:45:13 PM | 6.840 | 0 |
| 2024-06-25 | 3:15:57 PM | 6.830 | 0 |
| 2024-06-25 | 2:23:21 PM | 6.840 | 0 |
| 2024-06-25 | 1:33:35 PM | 6.840 | 0 |
| 2024-06-25 | 12:33:40 PM | 6.830 | 0 |
| 2024-06-25 | 11:38:51 AM | 6.790 | 0 |