| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:34:46 AM | 5.960 | 0 |
| 2024-08-16 | 10:46:44 AM | 5.930 | 0 |
| 2024-08-16 | 9:49:07 AM | 5.970 | 0 |
| 2024-08-16 | 9:48:46 AM | 5.970 | 0 |
| 2024-08-16 | 9:47:59 AM | 5.970 | 0 |
| 2024-08-16 | 9:47:16 AM | 5.970 | 0 |
| 2024-08-16 | 9:44:31 AM | 5.970 | 0 |
| 2024-08-16 | 9:34:41 AM | 5.960 | 0 |
| 2024-08-15 | 7:33:36 PM | 5.980 | 0 |
| 2024-08-15 | 7:21:45 PM | 5.950 | 0 |
| 2024-08-15 | 6:31:34 PM | 5.980 | 0 |
| 2024-08-15 | 5:33:22 PM | 5.920 | 0 |
| 2024-08-15 | 5:12:14 PM | 5.920 | 0 |