| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:34:58 PM | 0.760 | 0 |
| 2024-11-04 | 12:04:40 PM | 0.790 | 0 |
| 2024-11-04 | 11:34:49 AM | 0.770 | 0 |
| 2024-11-04 | 11:04:25 AM | 0.760 | 0 |
| 2024-11-04 | 10:34:58 AM | 0.700 | 0 |
| 2024-11-04 | 10:04:31 AM | 0.710 | 0 |
| 2024-11-04 | 9:34:50 AM | 0.670 | 0 |
| 2024-11-04 | 9:04:46 AM | 0.690 | 0 |
| 2024-11-04 | 8:34:31 AM | 0.650 | 0 |
| 2024-11-01 | 9:34:30 PM | 0.640 | 0 |
| 2024-11-01 | 9:04:36 PM | 0.640 | 0 |
| 2024-11-01 | 8:34:44 PM | 0.640 | 0 |
| 2024-11-01 | 8:04:34 PM | 0.640 | 0 |