| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:04:25 PM | 0.590 | 0 |
| 2024-10-03 | 5:04:40 PM | 0.590 | 0 |
| 2024-10-03 | 4:34:33 PM | 0.610 | 0 |
| 2024-10-03 | 4:04:43 PM | 0.620 | 0 |
| 2024-10-03 | 3:34:45 PM | 0.610 | 0 |
| 2024-10-03 | 3:04:24 PM | 0.630 | 0 |
| 2024-10-03 | 2:34:34 PM | 0.610 | 0 |
| 2024-10-03 | 2:04:35 PM | 0.630 | 0 |
| 2024-10-03 | 1:34:58 PM | 0.620 | 0 |
| 2024-10-03 | 1:08:54 PM | 0.620 | 0 |
| 2024-10-03 | 12:34:53 PM | 0.570 | 0 |
| 2024-10-03 | 12:04:38 PM | 0.590 | 0 |
| 2024-10-03 | 11:34:33 AM | 0.570 | 0 |