| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:54 AM | 0.600 | 0 |
| 2024-10-03 | 9:04:34 AM | 0.610 | 0 |
| 2024-10-03 | 8:34:37 AM | 0.590 | 0 |
| 2024-10-02 | 9:34:32 PM | 0.620 | 0 |
| 2024-10-02 | 9:04:24 PM | 0.620 | 0 |
| 2024-10-02 | 8:34:32 PM | 0.620 | 0 |
| 2024-10-02 | 8:04:17 PM | 0.610 | 0 |
| 2024-10-02 | 7:34:38 PM | 0.610 | 0 |
| 2024-10-02 | 7:04:37 PM | 0.610 | 0 |
| 2024-10-02 | 6:34:43 PM | 0.610 | 0 |
| 2024-10-02 | 6:04:37 PM | 0.600 | 0 |
| 2024-10-02 | 5:04:23 PM | 0.600 | 0 |
| 2024-10-02 | 4:34:34 PM | 0.610 | 0 |