| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:58 AM | 0.900 | 0 |
| 2024-10-01 | 9:04:33 AM | 0.910 | 0 |
| 2024-10-01 | 8:34:37 AM | 0.970 | 0 |
| 2024-09-30 | 9:34:32 PM | 0.960 | 0 |
| 2024-09-30 | 9:04:36 PM | 0.960 | 0 |
| 2024-09-30 | 8:34:51 PM | 0.960 | 0 |
| 2024-09-30 | 8:04:19 PM | 0.960 | 0 |
| 2024-09-30 | 7:34:35 PM | 0.970 | 0 |
| 2024-09-30 | 7:04:40 PM | 0.970 | 0 |
| 2024-09-30 | 6:34:47 PM | 0.940 | 0 |
| 2024-09-30 | 6:04:20 PM | 0.930 | 0 |
| 2024-09-30 | 5:04:23 PM | 0.950 | 0 |
| 2024-09-30 | 4:34:58 PM | 0.960 | 0 |