| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 09:05:18 | 2,120 | - |
| 11.07.2024 | 09:03:38 | 2,110 | - |
| 11.07.2024 | 09:03:28 | 2,110 | - |
| 11.07.2024 | 09:01:47 | 2,110 | - |
| 11.07.2024 | 09:01:32 | 2,120 | - |
| 11.07.2024 | 09:00:31 | 2,110 | - |
| 11.07.2024 | 09:00:25 | 2,120 | - |
| 11.07.2024 | 09:00:08 | 2,120 | - |
| 11.07.2024 | 08:53:03 | 2,140 | - |
| 11.07.2024 | 08:52:19 | 2,150 | - |
| 11.07.2024 | 08:51:28 | 2,140 | - |
| 11.07.2024 | 08:29:10 | 2,150 | - |
| 11.07.2024 | 08:29:05 | 2,140 | - |