| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:24:10 | 2.150 | - |
| 11.07.2024 | 08:22:37 | 2.160 | - |
| 11.07.2024 | 08:21:59 | 2.150 | - |
| 11.07.2024 | 08:21:51 | 2.160 | - |
| 11.07.2024 | 08:20:34 | 2.150 | - |
| 11.07.2024 | 08:19:56 | 2.160 | - |
| 11.07.2024 | 08:19:32 | 2.150 | - |
| 11.07.2024 | 08:18:46 | 2.160 | - |
| 11.07.2024 | 08:18:16 | 2.150 | - |
| 11.07.2024 | 08:13:24 | 2.160 | - |
| 11.07.2024 | 08:10:47 | 2.150 | - |
| 11.07.2024 | 08:06:21 | 2.160 | - |
| 11.07.2024 | 08:04:44 | 2.150 | - |