| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:48 PM | 2.370 | - |
| 2024-08-09 | 9:30:09 PM | 2.370 | - |
| 2024-08-09 | 9:29:51 PM | 2.380 | - |
| 2024-08-09 | 9:27:33 PM | 2.370 | - |
| 2024-08-09 | 9:27:21 PM | 2.380 | - |
| 2024-08-09 | 9:26:38 PM | 2.370 | - |
| 2024-08-09 | 9:26:30 PM | 2.380 | - |
| 2024-08-09 | 9:26:25 PM | 2.370 | - |
| 2024-08-09 | 9:26:14 PM | 2.380 | - |
| 2024-08-09 | 9:26:08 PM | 2.370 | - |
| 2024-08-09 | 9:20:59 PM | 2.380 | - |
| 2024-08-09 | 9:20:47 PM | 2.380 | - |
| 2024-08-09 | 9:10:41 PM | 2.370 | - |