| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:13:01 | 2.160 | - |
| 11.07.2024 | 09:12:51 | 2.150 | - |
| 11.07.2024 | 09:12:35 | 2.160 | - |
| 11.07.2024 | 09:12:19 | 2.150 | - |
| 11.07.2024 | 09:11:03 | 2.150 | - |
| 11.07.2024 | 09:10:56 | 2.140 | - |
| 11.07.2024 | 09:10:44 | 2.140 | - |
| 11.07.2024 | 09:08:03 | 2.140 | - |
| 11.07.2024 | 09:06:41 | 2.130 | - |
| 11.07.2024 | 09:06:26 | 2.120 | - |
| 11.07.2024 | 09:06:04 | 2.120 | - |
| 11.07.2024 | 09:05:59 | 2.130 | - |
| 11.07.2024 | 09:05:49 | 2.110 | - |